Gyroscope GYD(GYD)Dzisiaj
$0.998948
1 lat temu
$0.998631
Historia cen Gyroscope GYD
(GYD)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.997971 | $1.008447 | $0.986825 | $0.991374 | $8,768.483 |
2025-09-15 | $0.998780 | $1.002615 | $0.994538 | $0.998719 | $5,651.722 |
2025-09-14 | $0.996774 | $1.003040 | $0.993649 | $0.998482 | $6,145.884 |
2025-09-13 | $1.000197 | $1.024594 | $0.992496 | $0.997696 | $47,216.82 |
2025-09-12 | $0.999782 | $1.004129 | $0.998655 | $1.000378 | $6,991.941 |
2025-09-11 | $0.999447 | $1.003262 | $0.988816 | $1.000507 | $13,289.66 |
2025-09-10 | $0.993179 | $1.007162 | $0.991985 | $1.000007 | $15,048.81 |
2025-09-09 | $1.000531 | $1.005414 | $0.990978 | $0.993428 | $3,506.895 |
2025-09-08 | $0.998222 | $1.006217 | $0.996172 | $1.000547 | $8,113.431 |
2025-09-07 | $0.997485 | $1.002309 | $0.992913 | $0.998316 | $72,442.12 |
2025-09-06 | $0.997796 | $1.002815 | $0.994180 | $0.997318 | $62,878.78 |
2025-09-05 | $1.000230 | $1.007004 | $0.985243 | $0.997145 | $24,944.22 |
2025-09-04 | $1.001077 | $1.002685 | $0.995863 | $1.000230 | $21,419.55 |
2025-09-03 | $1.000078 | $1.025 | $0.994642 | $1.002636 | $37,166.81 |
2025-09-02 | $0.999819 | $1.001 | $0.997206 | $0.999678 | $38,565.27 |
2025-09-01 | $0.999678 | $1.001 | $0.998117 | $0.999503 | $17,062.90 |
2025-08-31 | $0.999638 | $0.999747 | $0.999124 | $0.999683 | $81,969.58 |
2025-08-30 | $0.999476 | $1.001 | $0.998609 | $0.999633 | $75,969.54 |
2025-08-29 | $0.999628 | $1.002 | $0.998631 | $0.999472 | $112.833K |
2025-08-28 | $1.000688 | $1.002 | $0.996681 | $1.000032 | $31,083.30 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Gyroscope GYD(GYD)
