Wrapped Crystal Palace FC (Kayen)(WCPFC)Dzisiaj
$0.034574
Historia cen Wrapped Crystal Palace FC (Kayen)
(WCPFC)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.035451 | $0.035586 | $0.033588 | $0.034562 | $6,539.422 |
2025-09-15 | $0.037174 | $0.037482 | $0.035127 | $0.035476 | $6,067.097 |
2025-09-14 | $0.036885 | $0.038877 | $0.036704 | $0.037147 | $3,097.529 |
2025-09-13 | $0.036754 | $0.037239 | $0.036399 | $0.036852 | $830.7691 |
2025-09-12 | $0.036730 | $0.041861 | $0.036371 | $0.036771 | $3,177.101 |
2025-09-11 | $0.036670 | $0.036946 | $0.036193 | $0.036686 | $1,016.949 |
2025-09-10 | $0.036977 | $0.038356 | $0.036141 | $0.036670 | $4,300.148 |
2025-09-09 | $0.042224 | $0.046402 | $0.034574 | $0.036977 | $11,037.91 |
2025-09-08 | $0.034732 | $0.043567 | $0.034607 | $0.042326 | $15,744.63 |
2025-09-07 | $0.037997 | $0.040680 | $0.034678 | $0.034732 | $6,681.760 |
2025-09-06 | $0.045951 | $0.049830 | $0.034687 | $0.037997 | $28,926.73 |
2025-09-05 | $0.036114 | $0.053795 | $0.035629 | $0.045960 | $18,055.05 |
2025-09-04 | $0.040634 | $0.041043 | $0.035992 | $0.036114 | $1,746.147 |
2025-09-03 | $0.040245 | $0.041815 | $0.040326 | $0.040644 | $282.2011 |
2025-09-02 | $0.038861 | $0.041161 | $0.037873 | $0.040245 | $438.8933 |
2025-09-01 | $0.039988 | $0.040244 | $0.038743 | $0.038861 | $26.62355 |
2025-08-31 | $0.039149 | $0.040796 | $0.038890 | $0.040037 | $12.47368 |
2025-08-30 | $0.037743 | $0.039297 | $0.037211 | $0.039215 | $181.9557 |
2025-08-29 | $0.040039 | $0.040111 | $0.037053 | $0.037763 | $352.3806 |
2025-08-28 | $0.036740 | $0.040709 | $0.036442 | $0.040062 | $1,012.218 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Wrapped Crystal Palace FC (Kayen)(WCPFC)
