TLM3S(TLM3S)Dzisiaj
$0.626891
1 lat temu
$0.821506
2 lat temu
$0.004034
3 lat temu
$0.004528
4 lat temu
$2.121762
TLM3S Historia cen
(TLM3S)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.680592 | $0.718 | $0.572 | $0.664787 | $16,061.15 |
2025-09-10 | $0.797754 | $0.803 | $0.621 | $0.670224 | $17,395.56 |
2025-09-09 | $0.793875 | $0.832 | $0.691 | $0.789159 | $14,023.88 |
2025-09-08 | $0.892802 | $0.934 | $0.774 | $0.778285 | $7,712.443 |
2025-09-07 | $0.966856 | $0.967 | $0.864 | $0.877436 | $7,275.809 |
2025-09-06 | $0.970107 | $0.996 | $0.895 | $0.950688 | $17,233.00 |
2025-09-05 | $1.011751 | $1.049 | $0.855 | $0.963338 | $12,750.56 |
2025-09-04 | $0.887148 | $1.028 | $0.858 | $0.990236 | $14,000.01 |
2025-09-03 | $1.000481 | $0.97 | $0.861 | $0.869324 | $17,564.85 |
2025-09-02 | $0.981362 | $1.096 | $0.888 | $0.968501 | $14,822.47 |
2025-09-01 | $0.853381 | $1.007 | $0.819 | $0.997906 | $8,685.708 |
2025-08-31 | $0.863081 | $0.905 | $0.737 | $0.852806 | $12,876.83 |
2025-08-30 | $0.923326 | $0.977 | $0.829 | $0.84971 | $19,614.90 |
2025-08-29 | $0.781584 | $0.944 | $0.742 | $0.914254 | $18,717.11 |
2025-08-28 | $0.809996 | $0.867 | $0.746 | $0.773405 | $16,595.38 |
2025-08-27 | $0.877086 | $0.867 | $0.782 | $0.802499 | $22,472.89 |
2025-08-26 | $0.855202 | $0.992 | $0.822 | $0.852168 | $26,447.19 |
2025-08-25 | $0.764705 | $0.864 | $0.626 | $0.841891 | $11,310.95 |
2025-08-24 | $0.739625 | $0.798 | $0.629 | $0.741562 | $21,018.37 |
2025-08-23 | $0.81038 | $0.768 | $0.655 | $0.720998 | $21,202.45 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
TLM3S(TLM3S)
