USDS(USDS)Dzisiaj
$0.999764
USDS Historia cen
(USDS)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999665 | $1.000870 | $0.997840 | $0.999609 | $7.876M |
2025-09-08 | $0.999937 | $1.000093 | $0.999520 | $0.999634 | $6.292M |
2025-09-07 | $0.999899 | $1.000153 | $0.999473 | $0.999938 | $6.638M |
2025-09-06 | $0.999606 | $1.000209 | $0.999386 | $0.999904 | $5.332M |
2025-09-05 | $0.999519 | $1.000076 | $0.999138 | $0.999680 | $6.046M |
2025-09-04 | $0.999603 | $0.999905 | $0.999153 | $0.999526 | $8.372M |
2025-09-03 | $0.999706 | $1.000806 | $0.998660 | $0.999641 | $6.612M |
2025-09-02 | $0.999591 | $1.000410 | $0.998442 | $0.999771 | $5.033M |
2025-09-01 | $0.999721 | $1.000176 | $0.999166 | $0.999673 | $4.547M |
2025-08-31 | $0.999658 | $0.999863 | $0.999486 | $0.999758 | $4.735M |
2025-08-30 | $1.000011 | $1.000056 | $0.999518 | $0.999656 | $8.183M |
2025-08-29 | $0.999894 | $1.000113 | $0.999365 | $1.000037 | $10.825M |
2025-08-28 | $0.999887 | $1.000512 | $0.999331 | $0.999809 | $28.628M |
2025-08-27 | $0.999121 | $1.000330 | $0.998575 | $0.999783 | $10.972M |
2025-08-26 | $0.999619 | $1.000672 | $0.998574 | $0.999386 | $16.623M |
2025-08-25 | $0.999501 | $0.999844 | $0.999351 | $0.999649 | $5.862M |
2025-08-24 | $0.999825 | $1.000036 | $0.998761 | $0.999534 | $6.350M |
2025-08-23 | $0.999842 | $1.000497 | $0.998623 | $0.999748 | $31.158M |
2025-08-22 | $0.999563 | $0.999873 | $0.999283 | $0.999724 | $7.768M |
2025-08-21 | $0.998777 | $0.999960 | $0.999010 | $0.999891 | $8.045M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
USDS(USDS)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
