Wrapped Centrifuge(WCFG)Dzisiaj
$0.293678
1 lat temu
$0.339742
2 lat temu
$0.243129
3 lat temu
$0.346238
4 lat temu
$1.089
Wrapped Centrifuge Historia cen
(WCFG)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.279008 | $0.289895 | $0.273144 | $0.279111 | $131.871K |
2025-09-09 | $0.306957 | $0.306925 | $0.278044 | $0.279022 | $436.808K |
2025-09-08 | $0.309966 | $0.321948 | $0.301045 | $0.306963 | $161.447K |
2025-09-07 | $0.285142 | $0.318879 | $0.277381 | $0.307037 | $436.648K |
2025-09-06 | $0.322662 | $0.325605 | $0.283117 | $0.286050 | $170.109K |
2025-09-05 | $0.330457 | $0.339572 | $0.320721 | $0.321662 | $174.624K |
2025-09-04 | $0.360180 | $0.367426 | $0.326928 | $0.330457 | $215.067K |
2025-09-03 | $0.361591 | $0.37171 | $0.340736 | $0.360180 | $237.206K |
2025-09-02 | $0.337161 | $0.370832 | $0.329002 | $0.359929 | $260.605K |
2025-09-01 | $0.369888 | $0.371263 | $0.336784 | $0.336838 | $135.517K |
2025-08-31 | $0.347891 | $0.387025 | $0.352675 | $0.368960 | $287.682K |
2025-08-30 | $0.319514 | $0.358398 | $0.31683 | $0.347823 | $187.388K |
2025-08-29 | $0.347239 | $0.351574 | $0.316481 | $0.318674 | $191.609K |
2025-08-28 | $0.345098 | $0.357018 | $0.334842 | $0.345930 | $422.889K |
2025-08-27 | $0.370013 | $0.381567 | $0.343063 | $0.346924 | $502.250K |
2025-08-26 | $0.353787 | $0.393709 | $0.326424 | $0.366953 | $392.477K |
2025-08-25 | $0.378522 | $0.401667 | $0.339885 | $0.353787 | $1.070M |
2025-08-24 | $0.342508 | $0.398612 | $0.342714 | $0.374873 | $669.103K |
2025-08-23 | $0.291865 | $0.394648 | $0.294843 | $0.344209 | $1.602M |
2025-08-22 | $0.270940 | $0.301522 | $0.26311 | $0.291787 | $302.915K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Wrapped Centrifuge(WCFG)
