Myku(MYKU)Dzisiaj
$0.000037
Historia cen Myku
(MYKU)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-14 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-09-13 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $10.59530 |
2025-09-12 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $11.85375 |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $16.74932 |
2025-09-08 | -- | $0.000033 | $0.000033 | $0.000033 | $8.451145 |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000034 | $0.000035 | $101.2307 |
2025-08-29 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-28 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000032 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Myku(MYKU)
