BloodLoop($BLS)Dzisiaj
$0.001163
1 lat temu
$0.111382
Historia cen BloodLoop
($BLS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001179 | $0.001382 | $0.001170 | $0.001287 | $55,509.26 |
2025-09-14 | $0.001152 | $0.001193 | $0.001111 | $0.001179 | $40,905.34 |
2025-09-13 | $0.001110 | $0.001154 | $0.001112 | $0.001151 | $20,389.47 |
2025-09-12 | $0.001098 | $0.001186 | $0.001024 | $0.001112 | $87,105.57 |
2025-09-11 | $0.001079 | $0.001205 | $0.001065 | $0.001096 | $64,191.22 |
2025-09-10 | $0.001029 | $0.001080 | $0.001028 | $0.001075 | $22,277.99 |
2025-09-09 | $0.001204 | $0.001217 | $0.000961 | $0.001029 | $48,974.28 |
2025-09-08 | $0.001342 | $0.001354 | $0.001183 | $0.001206 | $29,609.80 |
2025-09-07 | $0.001323 | $0.001352 | $0.001322 | $0.001332 | $24,862.59 |
2025-09-06 | $0.001289 | $0.001347 | $0.001267 | $0.001322 | $30,357.55 |
2025-09-05 | $0.001246 | $0.001291 | $0.001115 | $0.001289 | $55,440.71 |
2025-09-04 | $0.001689 | $0.001648 | $0.001224 | $0.001246 | $52,335.81 |
2025-09-03 | $0.001696 | $0.001801 | $0.001597 | $0.001689 | $31,383.76 |
2025-09-02 | $0.001708 | $0.001715 | $0.001679 | $0.001697 | $19,209.15 |
2025-09-01 | $0.001793 | $0.001799 | $0.001686 | $0.001709 | $36,423.71 |
2025-08-31 | $0.001765 | $0.001805 | $0.001765 | $0.001792 | $19,372.29 |
2025-08-30 | $0.001762 | $0.001796 | $0.001749 | $0.001765 | $25,791.10 |
2025-08-29 | $0.001799 | $0.001818 | $0.001751 | $0.001761 | $38,653.27 |
2025-08-28 | $0.002173 | $0.002171 | $0.001786 | $0.001799 | $81,394.69 |
2025-08-27 | $0.002420 | $0.002413 | $0.002151 | $0.002165 | $73,618.12 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
BloodLoop($BLS)
