Wrapped Bigbug AI Coin by Virtuals(WBUG)Dzisiaj
$0.000187
Wrapped Bigbug AI Coin by Virtuals Historia cen
(WBUG)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000188 | $0.000188 | $0.000178 | $0.000180 | $396.6015 |
2025-09-10 | $0.000180 | $0.000190 | $0.000179 | $0.000188 | $94.52123 |
2025-09-09 | $0.000183 | $0.000196 | $0.000174 | $0.000180 | $2,357.636 |
2025-09-08 | $0.000191 | $0.000199 | $0.000169 | $0.000183 | $4,510.134 |
2025-09-07 | $0.000183 | $0.000192 | $0.000182 | $0.000191 | $68.28305 |
2025-09-06 | $0.000174 | $0.000184 | $0.000173 | $0.000183 | $1,305.300 |
2025-09-05 | $0.000181 | $0.000184 | $0.000171 | $0.000174 | $1,906.914 |
2025-09-04 | $0.000193 | $0.000209 | $0.000178 | $0.000181 | $3,985.568 |
2025-09-03 | $0.000182 | $0.000197 | $0.000177 | $0.000194 | $2,541.893 |
2025-09-02 | $0.000215 | $0.000218 | $0.000179 | $0.000181 | $4,070.116 |
2025-09-01 | $0.000229 | $0.000235 | $0.000214 | $0.000215 | $788.5177 |
2025-08-31 | $0.000221 | $0.000238 | $0.000220 | $0.000229 | $1,890.848 |
2025-08-30 | $0.000274 | $0.000278 | $0.000215 | $0.000221 | $11,399.21 |
2025-08-29 | $0.000287 | $0.000290 | $0.000266 | $0.000274 | $446.0997 |
2025-08-28 | $0.000308 | $0.000318 | $0.000287 | $0.000288 | $2,819.306 |
2025-08-27 | $0.000299 | $0.000315 | $0.000294 | $0.000308 | $1,850.137 |
2025-08-26 | $0.000291 | $0.000306 | $0.000269 | $0.000299 | $4,473.210 |
2025-08-25 | $0.000319 | $0.000325 | $0.000289 | $0.000291 | $6,155.247 |
2025-08-24 | $0.000387 | $0.000387 | $0.000294 | $0.000319 | $13,924.53 |
2025-08-23 | $0.000392 | $0.000413 | $0.000361 | $0.000387 | $6,178.422 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Wrapped Bigbug AI Coin by Virtuals(WBUG)
