AI Agent Factory(AIAF)Dzisiaj
$0.000040
Historia cen AI Agent Factory
(AIAF)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-15 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $58.73063 |
2025-09-14 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3.996976 |
2025-09-13 | -- | $0.000046 | $0.000043 | -- | -- |
2025-09-12 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-11 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17.05670 |
2025-09-08 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $23.95910 |
2025-09-07 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3.912986 |
2025-09-06 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $110.0777 |
2025-09-05 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $450.3884 |
2025-09-04 | $0.000043 | $0.000043 | $0.000039 | $0.000039 | $86.17572 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $894.8916 |
2025-09-02 | $0.000042 | $0.000042 | $0.000009 | $0.000040 | $310.7768 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $10.52399 |
2025-08-31 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $207.1334 |
2025-08-30 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $63.93704 |
2025-08-29 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
AI Agent Factory(AIAF)
