Shibaken Finance(SHIBAKEN)Dzisiaj
$0.000000
Shibaken Finance Historia cen
(SHIBAKEN)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.867571 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $30.69476 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.562713 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.14169 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.33967 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.618865 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.24065 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.90052 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.25679 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.38422 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.10359 |
2025-08-15 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $47.84594 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.3241 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Shibaken Finance(SHIBAKEN)
