Wrapped AS Monaco (Kayen)(WASM)Dzisiaj
$0.217041
Wrapped AS Monaco (Kayen) Historia cen
(WASM)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.220775 | $0.225770 | $0.213886 | $0.215738 | $910.9243 |
2025-09-08 | $0.217828 | $0.226686 | $0.215528 | $0.221195 | $2,552.577 |
2025-09-07 | $0.213820 | $0.221596 | $0.212903 | $0.217886 | $2,056.592 |
2025-09-06 | $0.214641 | $0.218389 | $0.213278 | $0.213820 | $29.22583 |
2025-09-05 | $0.214938 | $0.224236 | $0.213553 | $0.213824 | $1,443.636 |
2025-09-04 | $0.219649 | $0.219867 | $0.213531 | $0.214938 | $343.3337 |
2025-09-03 | $0.217482 | $0.225208 | $0.217516 | $0.219649 | $666.1861 |
2025-09-02 | $0.217858 | $0.222844 | $0.212752 | $0.217477 | $344.4641 |
2025-09-01 | $0.225635 | $0.226159 | $0.217395 | $0.217858 | $210.3867 |
2025-08-31 | $0.227882 | $0.235614 | $0.22305 | $0.225635 | $954.7435 |
2025-08-30 | $0.228491 | $0.228285 | $0.222251 | $0.227881 | $809.1654 |
2025-08-29 | $0.235581 | $0.237551 | $0.225226 | $0.228491 | $1,863.169 |
2025-08-28 | $0.235733 | $0.238534 | $0.232513 | $0.235581 | $364.7942 |
2025-08-27 | $0.234717 | $0.238044 | $0.233218 | $0.235733 | $969.6957 |
2025-08-26 | $0.241193 | $0.245522 | $0.234001 | $0.234717 | $3,337.263 |
2025-08-25 | $0.247406 | $0.254883 | $0.23747 | $0.241193 | $6,328.288 |
2025-08-24 | $0.262860 | $0.260605 | $0.246039 | $0.247410 | $2,225.049 |
2025-08-23 | $0.264567 | $0.273818 | $0.258907 | $0.262861 | $4,838.551 |
2025-08-22 | $0.242730 | $0.277045 | $0.239682 | $0.264552 | $7,624.745 |
2025-08-21 | $0.243279 | $0.247378 | $0.240876 | $0.242737 | $818.2388 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Wrapped AS Monaco (Kayen)(WASM)
