INJ3S(INJ3S)Dzisiaj
$0.050266
1 lat temu
$0.008279
2 lat temu
$0.00081
3 lat temu
$0.807205
INJ3S Historia cen
(INJ3S)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.046689 | $0.052 | $0.042 | $0.051937 | $13,526.79 |
2025-09-14 | $0.041475 | $0.047 | $0.04 | $0.046241 | $18,520.15 |
2025-09-13 | $0.045649 | $0.045 | $0.038 | $0.041038 | $15,525.71 |
2025-09-12 | $0.047544 | $0.047 | $0.043 | $0.045359 | $16,664.45 |
2025-09-11 | $0.046955 | $0.049 | $0.043 | $0.047053 | $16,019.72 |
2025-09-10 | $0.048018 | $0.049 | $0.044 | $0.046606 | $17,207.68 |
2025-09-09 | $0.052196 | $0.054 | $0.041 | $0.047861 | $13,866.67 |
2025-09-08 | $0.05972 | $0.062 | $0.05 | $0.051446 | $7,668.867 |
2025-09-07 | $0.061948 | $0.064 | $0.057 | $0.05972 | $7,367.798 |
2025-09-06 | $0.066787 | $0.066 | $0.058 | $0.061924 | $17,013.55 |
2025-09-05 | $0.06903 | $0.072 | $0.058 | $0.066895 | $12,780.33 |
2025-09-04 | $0.058508 | $0.069 | $0.057 | $0.068378 | $13,960.51 |
2025-09-03 | $0.070303 | $0.069 | $0.057 | $0.058594 | $17,674.38 |
2025-09-02 | $0.073205 | $0.079 | $0.06 | $0.069242 | $14,873.24 |
2025-09-01 | $0.066328 | $0.076 | $0.063 | $0.074059 | $8,673.459 |
2025-08-31 | $0.066456 | $0.07 | $0.064 | $0.06649 | $12,936.24 |
2025-08-30 | $0.067045 | $0.07 | $0.063 | $0.066029 | $19,593.42 |
2025-08-29 | $0.057011 | $0.068 | $0.052 | $0.067402 | $18,670.34 |
2025-08-28 | $0.060366 | $0.065 | $0.053 | $0.056929 | $16,713.65 |
2025-08-27 | $0.064586 | $0.066 | $0.055 | $0.059865 | $22,429.92 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
INJ3S(INJ3S)
