Leviathan Points(SQUID)Dzisiaj
$0.007883
Leviathan Points Historia cen
(SQUID)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008188 | $0.008204 | $0.007811 | $0.007822 | $60.81102 |
2025-09-03 | $0.007888 | $0.008200 | $0.007800 | $0.008200 | $279.8694 |
2025-09-02 | $0.007968 | $0.008085 | $0.007742 | $0.007888 | $101.1992 |
2025-09-01 | $0.008172 | $0.008222 | $0.007960 | $0.007969 | $78.44552 |
2025-08-31 | $0.007977 | $0.008213 | $0.007912 | $0.008172 | $55.29826 |
2025-08-30 | $0.007917 | $0.008064 | $0.007857 | $0.007967 | $53.73304 |
2025-08-29 | $0.008291 | $0.008321 | $0.007824 | $0.007909 | $192.9494 |
2025-08-28 | $0.008569 | $0.008542 | $0.008263 | $0.008291 | $217.9613 |
2025-08-27 | $0.008346 | $0.008570 | $0.008303 | $0.008570 | $32.68834 |
2025-08-26 | $0.010076 | $0.010083 | $0.008010 | $0.008346 | $6,245.769 |
2025-08-25 | $0.010631 | $0.010994 | $0.009883 | $0.010076 | $1,174.061 |
2025-08-24 | $0.010228 | $0.010684 | $0.010174 | $0.010628 | $1,254.899 |
2025-08-23 | $0.010042 | $0.010529 | $0.010089 | $0.010213 | $218.9239 |
2025-08-22 | $0.009167 | $0.010284 | $0.009082 | $0.010042 | $135.3355 |
2025-08-21 | $0.009165 | $0.009407 | $0.009167 | $0.009177 | $28.75579 |
2025-08-20 | $0.008509 | $0.009294 | $0.008434 | $0.009175 | $2,451.045 |
2025-08-19 | $0.008761 | $0.008876 | $0.008434 | $0.008489 | $157.7347 |
2025-08-18 | $0.009225 | $0.009215 | $0.008596 | $0.008761 | $58.33528 |
2025-08-17 | $0.008919 | $0.009246 | $0.008917 | $0.009225 | $68.24464 |
2025-08-16 | $0.008743 | $0.009050 | $0.008636 | $0.008923 | $1,071.157 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Leviathan Points(SQUID)
