Suckypanther(SUCKYP)Dzisiaj
$0.000020
Suckypanther Historia cen
(SUCKYP)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $75.30701 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.181479 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $9.170099 |
2025-09-02 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $405.3337 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.091236 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.084218 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.125126 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $18.98015 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $70.61649 |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $4.428487 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $4.063315 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $105.6313 |
2025-08-24 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $328.3400 |
2025-08-23 | $0.000029 | $0.000031 | $0.000018 | $0.000018 | $2,751.314 |
2025-08-22 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $6.413536 |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.430518 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $4.299731 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5.826054 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $2.934322 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $93.54160 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Suckypanther(SUCKYP)
