LOBO(LOBO)Dzisiaj
$0.000064
Historia cen LOBO
(LOBO)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000097 | $0.000116 | $0.000078 | $0.000079 | $3,166.656 |
2025-09-15 | $0.000099 | $0.000108 | $0.000089 | $0.000098 | $2,622.856 |
2025-09-14 | $0.000288 | $0.000282 | $0.000092 | $0.000099 | $94,863.41 |
2025-09-13 | $0.000021 | $0.000345 | $0.000021 | $0.000288 | $61,433.75 |
2025-09-12 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000021 | $0.000021 | $506.9082 |
2025-09-04 | -- | $0.000028 | $0.000026 | $0.000027 | $1.719916 |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
LOBO(LOBO)
