WBTC yVault(YVWBTC)Dzisiaj
$112.147K
WBTC yVault Historia cen
(YVWBTC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $114.923K | $115.157K | $111.942K | $112.107K | -- |
2025-09-03 | $113.125K | $115.127K | $112.913K | $114.923K | -- |
2025-09-02 | $111.290K | $114.229K | $110.235K | $113.352K | -- |
2025-09-01 | $111.589K | $112.522K | $109.872K | $111.394K | -- |
2025-08-31 | $111.598K | $112.320K | $110.876K | $111.598K | -- |
2025-08-30 | $111.328K | $111.689K | $110.100K | $111.503K | -- |
2025-08-29 | $115.034K | $115.701K | $110.809K | $111.069K | -- |
2025-08-28 | $114.790K | $116.406K | $113.611K | $115.388K | -- |
2025-08-27 | $112.452K | $115.249K | $112.260K | $114.825K | -- |
2025-08-26 | $115.023K | $115.482K | $111.746K | $112.357K | -- |
2025-08-25 | -- | $117.843K | $113.690K | -- | -- |
2025-08-24 | $117.605K | $118.429K | $117.137K | $117.143K | -- |
2025-08-23 | $119.690K | $120.087K | $117.321K | $117.605K | -- |
2025-08-22 | $115.511K | $119.690K | $114.546K | $119.554K | -- |
2025-08-21 | $116.503K | $117.503K | $115.510K | $115.511K | -- |
2025-08-20 | $116.640K | $117.024K | $115.159K | $116.249K | -- |
2025-08-19 | $118.888K | $119.853K | $116.427K | $116.504K | -- |
2025-08-18 | $121.120K | $121.043K | $117.568K | $118.888K | -- |
2025-08-17 | $120.431K | $121.349K | $120.020K | $121.120K | -- |
2025-08-16 | $119.927K | $120.740K | $119.652K | $120.443K | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
WBTC yVault(YVWBTC)
