Unification(FUND)Dzisiaj
$0.027228
1 lat temu
$0.059075
2 lat temu
$0.190109
3 lat temu
$0.082788
4 lat temu
$0.081619
5 lat temu
$0.047486
6 lat temu
$0.026039
Unification Historia cen
(FUND)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.021890 | $0.021855 | $0.009546 | $0.010513 | $101.0980 |
2025-09-07 | $0.023291 | $0.025661 | $0.011592 | $0.021890 | $12.41283 |
2025-09-06 | -- | $0.023620 | $0.017244 | -- | -- |
2025-09-05 | -- | $0.022971 | $0.022375 | -- | -- |
2025-09-04 | $0.023894 | $0.024374 | $0.022421 | $0.022790 | $18.08665 |
2025-09-03 | $0.021216 | $0.024451 | $0.012020 | $0.023896 | $564.6480 |
2025-09-02 | -- | $0.022041 | $0.020311 | $0.021216 | $8.567963 |
2025-09-01 | -- | $0.030879 | $0.016027 | -- | -- |
2025-08-31 | -- | $0.027303 | $0.021593 | -- | -- |
2025-08-30 | -- | $0.027303 | $0.019344 | -- | -- |
2025-08-29 | $0.020939 | $0.022814 | $0.012104 | $0.012105 | $0.220342 |
2025-08-28 | -- | $0.022003 | $0.012477 | -- | -- |
2025-08-27 | -- | $0.023806 | $0.012112 | -- | -- |
2025-08-26 | $0.012704 | $0.022635 | $0.012112 | $0.012114 | $12.16140 |
2025-08-25 | -- | $0.023935 | $0.012702 | -- | -- |
2025-08-24 | -- | $0.026234 | $0.022178 | -- | -- |
2025-08-23 | $0.020577 | $0.024134 | $0.022281 | $0.023405 | $527.0303 |
2025-08-22 | $0.021346 | $0.025797 | $0.011044 | $0.022695 | $1,758.815 |
2025-08-21 | $0.012391 | $0.025734 | $0.011046 | $0.021346 | $143.3353 |
2025-08-20 | $0.026067 | $0.026067 | $0.012391 | $0.012393 | $78.07945 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Unification(FUND)
