Topshelf Finance(LIQR)Dzisiaj
$0.000089
Topshelf Finance Historia cen
(LIQR)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000089 | $0.000087 | -- | -- |
2025-09-07 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-06 | $0.000087 | $0.000088 | $0.000085 | $0.000086 | $8.504853 |
2025-09-05 | $0.000203 | $0.000202 | $0.000087 | $0.000087 | $4.097047 |
2025-09-04 | $0.000394 | $0.000395 | $0.000087 | $0.000203 | $16.69933 |
2025-09-03 | $0.000387 | $0.000395 | $0.000389 | $0.000394 | $26.32811 |
2025-09-02 | $0.000389 | $0.000392 | $0.000385 | $0.000389 | $142.9278 |
2025-09-01 | -- | $0.000394 | $0.000088 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-28 | $0.000298 | $0.000238 | $0.000090 | $0.000092 | $7.608167 |
2025-08-27 | -- | $0.000298 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-23 | -- | $0.000208 | $0.000203 | -- | -- |
2025-08-22 | $0.000220 | $0.000219 | $0.000182 | $0.000200 | $3.604308 |
2025-08-21 | $0.000353 | $0.000402 | $0.000093 | $0.000220 | $23.86793 |
2025-08-20 | $0.000381 | $0.000383 | $0.000185 | $0.000353 | $15.77622 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Topshelf Finance(LIQR)
