Mars Battle(SHOOT)Dzisiaj
$0.000207
Mars Battle Historia cen
(SHOOT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000181 | $0.000209 | $0.000192 | $0.000209 | $2,347.961 |
2025-09-12 | $0.000186 | $0.000331 | $0.000176 | $0.000181 | $10,124.78 |
2025-09-11 | $0.000185 | $0.000194 | $0.000177 | $0.000186 | $294.8656 |
2025-09-10 | -- | $0.000192 | $0.000171 | -- | -- |
2025-09-09 | -- | $0.000196 | $0.000172 | -- | -- |
2025-09-08 | -- | $0.000194 | $0.000175 | -- | -- |
2025-09-07 | $0.000179 | $0.000181 | $0.000175 | $0.000177 | $180.1868 |
2025-09-06 | -- | $0.000189 | $0.000178 | -- | -- |
2025-09-05 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-04 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-03 | -- | $0.000185 | $0.000177 | -- | -- |
2025-09-02 | -- | $0.000188 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-29 | $0.000196 | $0.000196 | $0.000182 | $0.000188 | $18.39363 |
2025-08-28 | $0.000195 | $0.000200 | $0.000190 | -- | -- |
2025-08-27 | -- | $0.000203 | $0.000192 | -- | -- |
2025-08-26 | $0.000189 | $0.000190 | $0.000179 | -- | -- |
2025-08-25 | -- | $0.000205 | $0.000187 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Mars Battle(SHOOT)
