Tsuki(TSUKI)Dzisiaj
$0.002051
1 lat temu
$0.001909
Historia cen Tsuki
(TSUKI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001923 | $0.002079 | $0.001909 | $0.002035 | $13,352.74 |
2025-09-16 | $0.001665 | $0.001945 | $0.001643 | $0.001923 | $23,841.95 |
2025-09-15 | $0.001904 | $0.001937 | $0.001650 | $0.001665 | $9,139.260 |
2025-09-14 | $0.001775 | $0.001935 | $0.001745 | $0.001894 | $7,250.170 |
2025-09-13 | $0.001888 | $0.001882 | $0.001747 | $0.001784 | $12,689.49 |
2025-09-12 | $0.001958 | $0.002103 | $0.001863 | $0.001888 | $15,039.37 |
2025-09-11 | $0.001961 | $0.001993 | $0.001922 | $0.001970 | $3,384.899 |
2025-09-10 | $0.001847 | $0.001979 | $0.001836 | $0.001971 | $5,077.088 |
2025-09-09 | $0.001786 | $0.001889 | $0.001776 | $0.001847 | $5,786.068 |
2025-09-08 | $0.001669 | $0.001798 | $0.001626 | $0.001795 | $3,109.888 |
2025-09-07 | $0.001700 | $0.001744 | $0.001631 | $0.001660 | $9,789.170 |
2025-09-06 | $0.001666 | $0.001714 | $0.001649 | $0.001700 | $5,231.572 |
2025-09-05 | $0.001640 | $0.001718 | $0.001620 | $0.001666 | $4,579.425 |
2025-09-04 | $0.001684 | $0.001727 | $0.001635 | $0.001640 | $3,711.097 |
2025-09-03 | $0.001492 | $0.001744 | $0.001483 | $0.001692 | $15,957.21 |
2025-09-02 | $0.001448 | $0.001524 | $0.001431 | $0.001496 | $3,386.396 |
2025-09-01 | $0.001519 | $0.001541 | $0.001437 | $0.001446 | $3,722.987 |
2025-08-31 | $0.001493 | $0.001546 | $0.001482 | $0.001519 | $1,832.545 |
2025-08-30 | $0.001527 | $0.001534 | $0.001470 | $0.001493 | $933.8315 |
2025-08-29 | $0.001564 | $0.001609 | $0.001511 | $0.001526 | $5,790.050 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Tsuki(TSUKI)
