PET CASTLE PROTOCOL(PCP)Dzisiaj
$0.0024
1 lat temu
$0.0015
2 lat temu
$0.0054
PET CASTLE PROTOCOL Historia cen
(PCP)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $26,288.77 |
2025-09-10 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $26,134.39 |
2025-09-09 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28,714.52 |
2025-09-08 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $30,768.06 |
2025-09-07 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $22,154.22 |
2025-09-06 | $0.0026 | $0.0026 | $0.0024 | $0.0024 | $22,724.19 |
2025-09-05 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $15,391.97 |
2025-09-04 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $31,424.07 |
2025-09-03 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $33,748.79 |
2025-09-02 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $39,931.57 |
2025-09-01 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $35,033.42 |
2025-08-31 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $35,585.28 |
2025-08-30 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $41,107.79 |
2025-08-29 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $32,292.23 |
2025-08-28 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $34,675.15 |
2025-08-27 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $50,303.83 |
2025-08-26 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $31,039.55 |
2025-08-25 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $31,972.67 |
2025-08-24 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $34,768.20 |
2025-08-23 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $37,843.99 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
PET CASTLE PROTOCOL(PCP)
