Hunter Boden(HUNTBODEN)Dzisiaj
$0.000029
Hunter Boden Historia cen
(HUNTBODEN)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $4.115800 |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $11.33209 |
2025-08-20 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $143.4193 |
2025-08-14 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $599.1776 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Hunter Boden(HUNTBODEN)
