Aave v3 SNX(ASNX)Dzisiaj
$0.662097
1 lat temu
$1.37
Aave v3 SNX Historia cen
(ASNX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.68657 | $0.700604 | $0.662096 | $0.669072 | -- |
2025-09-14 | $0.723937 | $0.723946 | $0.68657 | $0.68657 | -- |
2025-09-13 | $0.70339 | $0.733905 | $0.710577 | $0.723937 | -- |
2025-09-12 | $0.69411 | $0.710588 | $0.69411 | $0.70339 | -- |
2025-09-11 | $0.703748 | $0.71052 | $0.68698 | $0.69411 | -- |
2025-09-10 | $0.687062 | $0.703748 | $0.687062 | $0.703748 | -- |
2025-09-09 | $0.689486 | $0.71048 | $0.68198 | $0.687062 | -- |
2025-09-08 | $0.667276 | $0.689486 | $0.660474 | $0.689486 | -- |
2025-09-07 | $0.660550 | $0.674394 | $0.660550 | $0.667276 | -- |
2025-09-06 | $0.660001 | $0.674535 | $0.660001 | $0.660550 | -- |
2025-09-05 | $0.653687 | $0.680927 | $0.646161 | $0.660001 | -- |
2025-09-04 | $0.68331 | $0.69023 | $0.653687 | $0.653687 | -- |
2025-09-03 | $0.669496 | $0.683619 | $0.669497 | $0.68331 | -- |
2025-09-02 | $0.66225 | $0.689162 | $0.645292 | $0.669496 | -- |
2025-09-01 | $0.697 | $0.697565 | $0.661017 | $0.66225 | -- |
2025-08-31 | $0.705609 | $0.719724 | $0.697 | $0.697 | -- |
2025-08-30 | $0.692156 | $0.706667 | $0.677986 | $0.705609 | -- |
2025-08-29 | $0.732441 | $0.732441 | $0.68312 | $0.692156 | -- |
2025-08-28 | $0.741970 | $0.74797 | $0.717 | $0.732441 | -- |
2025-08-27 | $0.662116 | $0.789311 | $0.670299 | $0.741970 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Aave v3 SNX(ASNX)
