CTSI3S(CTSI3S)Dzisiaj
$0.324858
1 lat temu
$1.544232
2 lat temu
$0.0153
3 lat temu
$0.002251
CTSI3S Historia cen
(CTSI3S)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.281394 | $0.324 | $0.264 | $0.307802 | $20,056.30 |
2025-09-13 | $0.334029 | $0.364 | $0.273 | $0.274658 | $16,477.95 |
2025-09-12 | $0.408557 | $0.399 | $0.277 | $0.332611 | $21,059.32 |
2025-09-11 | $0.390846 | $0.411 | $0.356 | $0.400428 | $16,645.97 |
2025-09-10 | $0.445727 | $0.448 | $0.347 | $0.384938 | $20,072.88 |
2025-09-09 | $0.401526 | $0.45 | $0.283 | $0.439771 | $20,158.38 |
2025-09-08 | $0.605906 | $0.627 | $0.304 | $0.398093 | $23,550.08 |
2025-09-07 | $0.662875 | $0.686 | $0.51 | $0.594524 | $9,024.054 |
2025-09-06 | $0.702826 | $0.709 | $0.589 | $0.652773 | $19,290.80 |
2025-09-05 | $0.749467 | $0.758 | $0.651 | $0.697919 | $13,273.95 |
2025-09-04 | $0.68238 | $0.753 | $0.648 | $0.739632 | $13,371.00 |
2025-09-03 | $0.798819 | $0.766 | $0.511 | $0.67111 | $32,636.28 |
2025-09-02 | $0.819621 | $0.857 | $0.709 | $0.780393 | $16,935.00 |
2025-09-01 | $0.707545 | $0.836 | $0.682 | $0.827772 | $9,940.542 |
2025-08-31 | $0.654637 | $0.727 | $0.644 | $0.707563 | $13,488.04 |
2025-08-30 | $0.637196 | $0.676 | $0.606 | $0.645926 | $20,202.96 |
2025-08-29 | $0.442602 | $0.647 | $0.435 | $0.635843 | $25,429.99 |
2025-08-28 | $1.466052 | $1.492 | $0.358 | $0.422972 | $47,428.62 |
2025-08-27 | $1.375976 | $1.511 | $1.306 | $1.437699 | $17,921.11 |
2025-08-26 | $1.410045 | $1.607 | $0.829 | $1.363594 | $47,913.41 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
CTSI3S(CTSI3S)
