Reality Metaverse(RMV)Dzisiaj
$0.002662
1 lat temu
$0.008251
2 lat temu
$0.011379
Historia cen Reality Metaverse
(RMV)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002658 | $0.00267 | $0.00263 | $0.002661 | $23,253.61 |
2025-09-18 | $0.002665 | $0.00267 | $0.00264 | $0.002662 | $24,755.52 |
2025-09-17 | $0.002644 | $0.00267 | $0.0026 | $0.002671 | $24,928.66 |
2025-09-16 | $0.002553 | $0.00265 | $0.00253 | $0.002641 | $22,929.72 |
2025-09-15 | $0.002566 | $0.00258 | $0.00253 | $0.002561 | $22,997.54 |
2025-09-14 | $0.002560 | $0.00258 | $0.00254 | $0.002568 | $21,214.56 |
2025-09-13 | $0.002561 | $0.00265 | $0.00254 | $0.002584 | $25,683.72 |
2025-09-12 | $0.002578 | $0.00267 | $0.00254 | $0.002573 | $26,651.08 |
2025-09-11 | $0.002634 | $0.0027 | $0.00254 | $0.002569 | $26,239.98 |
2025-09-10 | $0.002538 | $0.0027 | $0.00254 | $0.002632 | $24,864.71 |
2025-09-09 | $0.002542 | $0.00325 | $0.00254 | $0.002543 | $27,997.28 |
2025-09-08 | $0.002566 | $0.00254 | $0.00254 | $0.002573 | $27,590.85 |
2025-09-07 | $0.002542 | $0.00254 | $0.00254 | $0.002554 | $23,463.02 |
2025-09-06 | $0.002650 | $0.00325 | $0.00254 | $0.002543 | $29,042.97 |
2025-09-05 | $0.002614 | $0.00325 | $0.00254 | $0.002549 | $3,111.943 |
2025-09-04 | $0.002615 | $0.00256 | $0.00254 | $0.002618 | $27,638.93 |
2025-09-03 | $0.002602 | $0.00256 | $0.00254 | $0.002613 | $33,085.09 |
2025-09-02 | $0.002561 | $0.00255 | $0.00254 | $0.002606 | $26,653.78 |
2025-09-01 | $0.002576 | $0.00255 | $0.00254 | $0.002547 | $29,180.29 |
2025-08-31 | $0.002553 | $0.00256 | $0.00254 | $0.002584 | $25,923.18 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
Reality Metaverse(RMV)
