Unio Coin(UNIO)Dzisiaj
$0.000030
Unio Coin Historia cen
(UNIO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $14.78467 |
2025-09-11 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $1.337807 |
2025-09-10 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000029 | $0.000029 | $5.456933 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $226.4583 |
2025-09-05 | -- | $0.000029 | $0.000026 | $0.000027 | $736.6825 |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | $0.000032 | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $14.77322 |
2025-08-31 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $162.3353 |
2025-08-30 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $30.43448 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $160.1734 |
2025-08-28 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-26 | $0.000023 | $0.000039 | $0.000023 | $0.000038 | $3,358.943 |
2025-08-25 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-24 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $61.31388 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Unio Coin(UNIO)
