WARS by wow.ai(WARS)Dzisiaj
$0.000185
WARS by wow.ai Historia cen
(WARS)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000185 | $0.000183 | -- | -- |
2025-09-04 | -- | $0.000185 | $0.000183 | -- | -- |
2025-09-03 | -- | $0.000185 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000185 | $0.000180 | -- | -- |
2025-09-01 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-29 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-28 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-27 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-26 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-25 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-24 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-23 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-22 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-21 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-20 | -- | $0.000203 | $0.000194 | -- | -- |
2025-08-19 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-18 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-17 | -- | $0.000206 | $0.000205 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
WARS by wow.ai(WARS)
