Cherry AI(AIBOT)Dzisiaj
$0.004708
Cherry AI Historia cen
(AIBOT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006362 | $0.006432 | $0.005490 | $0.005524 | $1.702M |
2025-09-01 | $0.007355 | $0.007419 | $0.006007 | $0.006362 | $2.027M |
2025-08-31 | $0.007466 | $0.007666 | $0.006957 | $0.007360 | $2.030M |
2025-08-30 | $0.007375 | $0.008980 | $0.007098 | $0.007466 | $4.140M |
2025-08-29 | $0.006804 | $0.007607 | $0.006597 | $0.007375 | $3.267M |
2025-08-28 | $0.008169 | $0.008649 | $0.006513 | $0.006804 | $3.354M |
2025-08-27 | $0.009647 | $0.009566 | $0.007781 | $0.008183 | $4.743M |
2025-08-26 | $0.009505 | $0.010515 | $0.007129 | $0.009751 | $7.329M |
2025-08-25 | $0.011045 | $0.012871 | $0.008495 | $0.009505 | $6.282M |
2025-08-24 | $0.007979 | $0.013587 | $0.007826 | $0.011160 | $12.014M |
2025-08-23 | $0.006355 | $0.009603 | $0.00646 | $0.008035 | $8.889M |
2025-08-22 | $0.006817 | $0.006927 | $0.006064 | $0.006334 | $2.660M |
2025-08-21 | $0.008827 | $0.008599 | $0.006367 | $0.006797 | $5.649M |
2025-08-20 | $0.006205 | $0.011437 | $0.005845 | $0.008837 | $13.678M |
2025-08-19 | $0.007675 | $0.007883 | $0.005869 | $0.006194 | $3.802M |
2025-08-18 | $0.010176 | $0.010457 | $0.007514 | $0.007699 | $5.649M |
2025-08-17 | $0.011485 | $0.012819 | $0.010153 | $0.010180 | $3.366M |
2025-08-16 | $0.012805 | $0.013047 | $0.010462 | $0.011444 | $4.982M |
2025-08-15 | $0.020758 | $0.024215 | $0.011030 | $0.012825 | $9.451M |
2025-08-14 | -- | $0.040790 | $0.018115 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Cherry AI(AIBOT)
