Walmart (Ondo Tokenized Stock)(WMTON)Dzisiaj
$103.47
Walmart (Ondo Tokenized Stock) Historia cen
(WMTON)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $103.6688 | $103.1060 | -- | -- |
2025-09-12 | $102.0036 | $103.8682 | $101.8619 | $103.5144 | $234.134K |
2025-09-11 | $101.1632 | $102.3620 | $100.1286 | $102.0036 | $119.401K |
2025-09-10 | -- | $101.2694 | $101.0213 | $101.1632 | $155.762K |
2025-09-09 | -- | $100.48 | $100.48 | -- | -- |
2025-09-08 | -- | $100.48 | $100.48 | -- | -- |
2025-09-07 | -- | $100.4839 | $100.4839 | -- | -- |
2025-09-06 | -- | $100.5159 | $99.71243 | -- | -- |
2025-09-05 | $101.0509 | $101.0851 | $99.64952 | $99.68958 | $335.455K |
2025-09-04 | $97.87870 | $101.2263 | $98.35531 | $101.0509 | $319.423K |
2025-09-03 | $97.61501 | $98.54 | $97.41 | $97.87870 | $312.3100 |
2025-09-02 | -- | $97.62 | $97.25 | $97.61501 | $311.4686 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Walmart (Ondo Tokenized Stock)(WMTON)
