Coldstack(CLS)Dzisiaj
$0.017982
1 lat temu
$0.065607
2 lat temu
$0.044316
3 lat temu
$0.105545
4 lat temu
$2.66
Historia cen Coldstack
(CLS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.016301 | $0.016819 | $0.016301 | $0.016819 | $937.0317 |
2025-09-15 | $0.016359 | $0.016515 | $0.016298 | $0.016301 | $4.257374 |
2025-09-14 | $0.016690 | $0.019998 | $0.016005 | $0.016359 | $2,244.436 |
2025-09-13 | $0.015803 | $0.016778 | $0.015809 | $0.016690 | $335.6249 |
2025-09-12 | $0.015931 | $0.016072 | $0.015771 | $0.015799 | $291.0440 |
2025-09-11 | $0.015980 | $0.016091 | $0.015891 | $0.015948 | $1,103.901 |
2025-09-10 | $0.018069 | $0.019123 | $0.015972 | $0.016022 | $946.1972 |
2025-09-09 | $0.018181 | $0.020113 | $0.016663 | $0.018069 | $833.6165 |
2025-09-08 | $0.015886 | $0.018699 | $0.015840 | $0.018181 | $48.25309 |
2025-09-07 | -- | $0.016028 | $0.015851 | -- | -- |
2025-09-06 | -- | $0.016192 | $0.015846 | -- | -- |
2025-09-05 | $0.016131 | $0.016356 | $0.015864 | $0.016118 | $71.17234 |
2025-09-04 | $0.016571 | $0.016604 | $0.016036 | $0.016131 | $143.7249 |
2025-09-03 | $0.016013 | $0.016815 | $0.015894 | $0.016571 | $291.6368 |
2025-09-02 | $0.016672 | $0.016743 | $0.015861 | $0.015960 | $404.7628 |
2025-09-01 | $0.017110 | $0.016763 | $0.015957 | $0.016688 | $74.47398 |
2025-08-31 | $0.016457 | $0.017556 | $0.016030 | $0.017117 | $636.7204 |
2025-08-30 | $0.016227 | $0.017916 | $0.016022 | $0.016459 | $236.7113 |
2025-08-29 | $0.018257 | $0.018668 | $0.016221 | $0.016227 | $10,438.12 |
2025-08-28 | $0.018576 | $0.018794 | $0.018255 | $0.018257 | $3,298.114 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Coldstack(CLS)
