QuantumCoin(QE)Dzisiaj
$0.000001
QuantumCoin Historia cen
(QE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $16,568.03 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $58,596.63 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $112.947K |
2025-09-08 | $0.000012 | $0.000016 | $0.000002 | $0.000002 | $669.605K |
2025-09-07 | $0.000006 | $0.000014 | $0.000006 | $0.000012 | $323.696K |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,427.18 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $45,395.55 |
2025-09-04 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $113.617K |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $43,962.66 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $31,173.01 |
2025-09-01 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $95,610.32 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $57,442.74 |
2025-08-30 | $0.000009 | $0.000011 | $0.000007 | $0.000007 | $146.329K |
2025-08-29 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $155.845K |
2025-08-28 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $137.704K |
2025-08-27 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $76,311.67 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $104.616K |
2025-08-25 | $0.000012 | $0.000014 | $0.000010 | $0.000010 | $173.940K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $252.498K |
2025-08-23 | $0.000015 | $0.000017 | $0.000011 | $0.000011 | $265.568K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
QuantumCoin(QE)
