Parachute(PAR)Dzisiaj
$0.000192
Historia cen Parachute
(PAR)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000190 | $0.000194 | $0.000190 | $0.000191 | $4.131164 |
2025-09-16 | -- | $0.000194 | $0.000189 | -- | -- |
2025-09-15 | -- | $0.000198 | $0.000195 | -- | -- |
2025-09-14 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-13 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-12 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-11 | -- | $0.000190 | $0.000185 | -- | -- |
2025-09-10 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-09 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-08 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-07 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-06 | -- | $0.000185 | $0.000183 | -- | -- |
2025-09-05 | -- | $0.000186 | $0.000186 | -- | -- |
2025-09-04 | -- | $0.000186 | $0.000186 | -- | -- |
2025-09-03 | $0.000183 | $0.000186 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000190 | $0.000042 | $0.000183 | $27.04472 |
2025-09-01 | -- | $0.000192 | $0.000188 | -- | -- |
2025-08-31 | -- | $0.000192 | $0.000186 | -- | -- |
2025-08-30 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-29 | -- | $0.000197 | $0.000196 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Parachute(PAR)
