Volaris Games(VOLS)Dzisiaj
$0.001131
Volaris Games Historia cen
(VOLS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000813 | $0.000857 | $0.000810 | $0.000827 | $20,637.28 |
2025-09-01 | $0.000843 | $0.000875 | $0.000812 | $0.000812 | $21,059.06 |
2025-08-31 | $0.000857 | $0.000878 | $0.000835 | $0.000843 | $9,527.389 |
2025-08-30 | $0.000849 | $0.000861 | $0.000834 | $0.000857 | $1,442.815 |
2025-08-29 | $0.000878 | $0.000887 | $0.000831 | $0.000845 | $2,562.484 |
2025-08-28 | $0.000905 | $0.000916 | $0.000870 | $0.000878 | $4,976.855 |
2025-08-27 | $0.000882 | $0.000917 | $0.000879 | $0.000910 | $8,350.911 |
2025-08-26 | $0.000925 | $0.000933 | $0.000848 | $0.000879 | $10,032.72 |
2025-08-25 | $0.001050 | $0.001092 | $0.000924 | $0.000930 | $21,608.55 |
2025-08-24 | $0.001043 | $0.001060 | $0.001008 | $0.001055 | $25,425.00 |
2025-08-23 | $0.001055 | $0.001111 | $0.001017 | $0.001041 | $24,147.92 |
2025-08-22 | $0.001100 | $0.001161 | $0.000941 | $0.001055 | $27,387.18 |
2025-08-21 | $0.001102 | $0.001134 | $0.001069 | $0.001101 | $27,817.86 |
2025-08-20 | $0.001080 | $0.001113 | $0.001034 | $0.001102 | $25,896.94 |
2025-08-19 | -- | $0.001133 | $0.001064 | $0.001080 | $28,348.52 |
2025-08-18 | -- | $0.001228 | $0.001062 | -- | -- |
2025-08-17 | $0.001188 | $0.001224 | $0.001146 | $0.001213 | $33,445.09 |
2025-08-16 | $0.001196 | $0.001240 | $0.001148 | $0.001188 | $33,801.30 |
2025-08-15 | $0.001350 | $0.001372 | $0.001184 | $0.001196 | $30,543.56 |
2025-08-14 | $0.001390 | $0.001460 | $0.001323 | $0.001350 | $34,050.96 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Volaris Games(VOLS)
