Comedian(BAN)Dzisiaj
$0.07796
Historia cen Comedian
(BAN)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.077824 | $0.07883 | $0.07722 | $0.077922 | $9.689M |
2025-09-16 | $0.079006 | $0.08122 | $0.07634 | $0.078056 | $9.591M |
2025-09-15 | $0.079281 | $0.08333 | $0.07657 | $0.079035 | $10.857M |
2025-09-14 | $0.082593 | $0.0839 | $0.07804 | $0.079610 | $7.907M |
2025-09-13 | $0.083780 | $0.08544 | $0.08074 | $0.082419 | $11.608M |
2025-09-12 | $0.089788 | $0.09091 | $0.08055 | $0.083789 | $12.739M |
2025-09-11 | $0.089018 | $0.10347 | $0.08832 | $0.089513 | $15.921M |
2025-09-10 | $0.092110 | $0.10473 | $0.08355 | $0.089410 | $18.417M |
2025-09-09 | $0.086324 | $0.09561 | $0.07164 | $0.092609 | $19.369M |
2025-09-08 | $0.116495 | $0.11837 | $0.08528 | $0.087406 | $12.968M |
2025-09-07 | $0.099761 | $0.11956 | $0.09882 | $0.116370 | $9.210M |
2025-09-06 | $0.096548 | $0.10108 | $0.09754 | $0.099649 | $6.227M |
2025-09-05 | $0.101429 | $0.10149 | $0.09548 | $0.096476 | $11.176M |
2025-09-04 | $0.101180 | $0.10537 | $0.09798 | $0.10082 | $45,945.58 |
2025-09-03 | $0.097452 | $0.10464 | $0.07781 | $0.101405 | $14.115M |
2025-09-02 | $0.096292 | $0.10303 | $0.09641 | $0.097398 | $11.398M |
2025-09-01 | $0.094566 | $0.09761 | $0.09387 | $0.096374 | $8.922M |
2025-08-31 | $0.091516 | $0.0978 | $0.09246 | $0.094777 | $7.711M |
2025-08-30 | $0.091893 | $0.09333 | $0.0872 | $0.091577 | $9.163M |
2025-08-29 | $0.092961 | $0.1007 | $0.09045 | $0.091686 | $13.462M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Comedian(BAN)
