Marvin Inu(MARVIN)Dzisiaj
$0.000000
Marvin Inu Historia cen
(MARVIN)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,862.834 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.1042 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,969.406 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,667.962 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.5554 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,108.105 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.195 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,840.251 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.1532 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,466.312 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.5918 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,437.787 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,712.427 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,912.488 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.9785 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,145.919 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,973.485 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,055.790 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,901.706 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.868 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Marvin Inu(MARVIN)
