Vizits Coin(VIZITS)Dzisiaj
$0.000121
Vizits Coin Historia cen
(VIZITS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000121 | $0.000124 | $0.000119 | $0.000120 | $24.57192 |
2025-09-04 | $0.000125 | $0.000126 | $0.000120 | $0.000121 | $21.29104 |
2025-09-03 | $0.000117 | $0.000127 | $0.000117 | $0.000125 | $522.6032 |
2025-09-02 | $0.000123 | $0.000125 | $0.000112 | $0.000117 | $3,001.290 |
2025-09-01 | $0.000131 | $0.000141 | $0.000121 | $0.000123 | $9,629.152 |
2025-08-31 | $0.000130 | $0.000133 | $0.000129 | $0.000131 | $65.11890 |
2025-08-30 | $0.000133 | $0.000134 | $0.000128 | $0.000130 | $15.30629 |
2025-08-29 | $0.000136 | $0.000141 | $0.000131 | $0.000133 | $54.70030 |
2025-08-28 | $0.000134 | $0.000140 | $0.000130 | $0.000136 | $63.44217 |
2025-08-27 | $0.000123 | $0.000134 | $0.000124 | $0.000134 | $80.70305 |
2025-08-26 | $0.000127 | $0.000128 | $0.000119 | $0.000123 | $161.4212 |
2025-08-25 | $0.000133 | $0.000138 | $0.000125 | $0.000127 | $45.09120 |
2025-08-24 | $0.000137 | $0.000140 | $0.000133 | $0.000133 | $1,391.258 |
2025-08-23 | $0.000131 | $0.000140 | $0.000131 | $0.000137 | $173.2742 |
2025-08-22 | $0.000123 | $0.000133 | $0.000120 | $0.000131 | $88.06498 |
2025-08-21 | $0.000125 | $0.000130 | $0.000122 | $0.000123 | $445.6979 |
2025-08-20 | $0.000122 | $0.000126 | $0.000119 | $0.000125 | $322.6575 |
2025-08-19 | $0.000128 | $0.000130 | $0.000122 | $0.000122 | $603.3089 |
2025-08-18 | -- | $0.000135 | $0.000126 | $0.000128 | $65.23049 |
2025-08-17 | -- | $0.000136 | $0.000129 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Vizits Coin(VIZITS)
