CryptoAI(CAI)Dzisiaj
$0.000581
CryptoAI Historia cen
(CAI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-05 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-04 | -- | $0.000595 | $0.000580 | -- | -- |
2025-09-03 | -- | $0.000595 | $0.000594 | -- | -- |
2025-09-02 | -- | $0.000595 | $0.000594 | -- | -- |
2025-09-01 | -- | $0.000595 | $0.000594 | -- | -- |
2025-08-31 | -- | $0.000598 | $0.000590 | -- | -- |
2025-08-30 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-29 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-28 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-27 | -- | $0.000612 | $0.000608 | -- | -- |
2025-08-26 | -- | $0.000608 | $0.000585 | -- | -- |
2025-08-25 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-24 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-23 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-22 | -- | $0.000573 | $0.000562 | -- | -- |
2025-08-21 | -- | $0.000575 | $0.000565 | -- | -- |
2025-08-20 | -- | $0.000556 | $0.000553 | -- | -- |
2025-08-19 | -- | $0.000583 | $0.000555 | -- | -- |
2025-08-18 | -- | $0.000607 | $0.000568 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
CryptoAI(CAI)
