Nina(NINA)Dzisiaj
$0.000151
Nina Historia cen
(NINA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000099 | $0.000124 | $0.000097 | $0.000110 | $339.2711 |
2025-09-11 | $0.000092 | $0.000141 | $0.000081 | $0.000099 | $1,269.003 |
2025-09-10 | $0.000059 | $0.000215 | $0.000044 | $0.000092 | $5,095.131 |
2025-09-09 | $0.000054 | $0.000062 | $0.000057 | $0.000059 | $483.7795 |
2025-09-08 | $0.000073 | $0.000073 | $0.000054 | $0.000054 | $574.9917 |
2025-09-07 | $0.000097 | $0.000098 | $0.000072 | $0.000073 | $181.1717 |
2025-09-06 | $0.000075 | $0.000098 | $0.000075 | $0.000097 | $564.1336 |
2025-09-05 | -- | $0.000102 | $0.000068 | -- | -- |
2025-09-04 | $0.000135 | $0.000135 | $0.000093 | $0.000102 | $1,295.249 |
2025-09-03 | $0.000119 | $0.000183 | $0.000116 | $0.000135 | $2,091.097 |
2025-09-02 | $0.000109 | $0.000127 | $0.000078 | -- | -- |
2025-09-01 | $0.000118 | $0.000118 | $0.000107 | -- | -- |
2025-08-31 | -- | $0.000132 | $0.000118 | -- | -- |
2025-08-30 | $0.000135 | $0.000137 | $0.000127 | $0.000136 | $135.5105 |
2025-08-29 | $0.000137 | $0.000140 | $0.000134 | $0.000135 | $145.7419 |
2025-08-28 | $0.000117 | $0.000137 | $0.000114 | $0.000137 | $294.3858 |
2025-08-27 | $0.000100 | $0.000118 | $0.000102 | $0.000117 | $134.3227 |
2025-08-26 | $0.000118 | $0.000119 | $0.000096 | -- | -- |
2025-08-25 | $0.000131 | $0.000131 | $0.000116 | -- | -- |
2025-08-24 | $0.000135 | $0.000135 | $0.000129 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Nina(NINA)
