Victorai by Virtuals(VCTRAI)Dzisiaj
$0.000271
Historia cen Victorai by Virtuals
(VCTRAI)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000246 | $0.000249 | $0.000241 | $0.000246 | $922.5838 |
2025-09-15 | $0.000265 | $0.000268 | $0.000245 | $0.000247 | $685.5340 |
2025-09-14 | $0.000313 | $0.000316 | $0.000265 | $0.000265 | $3,838.722 |
2025-09-13 | $0.000296 | $0.000323 | $0.000298 | $0.000313 | $1,295.729 |
2025-09-12 | -- | $0.000313 | $0.000294 | -- | -- |
2025-09-11 | -- | $0.000303 | $0.000293 | -- | -- |
2025-09-10 | $0.000299 | $0.000315 | $0.000295 | $0.000310 | $452.5741 |
2025-09-09 | $0.000304 | $0.000334 | $0.000298 | $0.000299 | $2,015.185 |
2025-09-08 | $0.000288 | $0.000313 | $0.000279 | $0.000304 | $658.0376 |
2025-09-07 | $0.000270 | $0.000289 | $0.000269 | $0.000288 | $377.8552 |
2025-09-06 | $0.000267 | $0.000281 | $0.000264 | $0.000271 | $1,290.816 |
2025-09-05 | $0.000256 | $0.000282 | $0.000253 | $0.000267 | $1,340.621 |
2025-09-04 | $0.000287 | $0.000294 | $0.000255 | $0.000256 | $684.3479 |
2025-09-03 | $0.000252 | $0.000294 | $0.000256 | $0.000287 | $2,062.672 |
2025-09-02 | $0.000259 | $0.000263 | $0.000238 | $0.000252 | $2,102.162 |
2025-09-01 | $0.000285 | $0.000290 | $0.000255 | $0.000258 | $1,009.793 |
2025-08-31 | $0.000276 | $0.000287 | $0.000266 | $0.000285 | $3,092.625 |
2025-08-30 | $0.000294 | $0.000316 | $0.000243 | $0.000276 | $11,605.24 |
2025-08-29 | $0.000422 | $0.000430 | $0.000267 | $0.000294 | $13,627.39 |
2025-08-28 | $0.000388 | $0.000432 | $0.000372 | $0.000423 | $3,275.769 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Victorai by Virtuals(VCTRAI)
