NONOS(NOX)Dzisiaj
$0.003361
Historia cen NONOS
(NOX)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002493 | $0.003243 | $0.002338 | $0.002863 | $25,490.33 |
2025-09-15 | $0.002605 | $0.003019 | $0.002187 | $0.002493 | $35,185.76 |
2025-09-14 | $0.002926 | $0.002944 | $0.001905 | $0.002603 | $37,918.70 |
2025-09-13 | $0.002851 | $0.003383 | $0.002411 | $0.002926 | $53,434.93 |
2025-09-12 | $0.003463 | $0.003763 | $0.002688 | $0.002851 | $66,175.51 |
2025-09-11 | $0.003944 | $0.003867 | $0.003375 | $0.003470 | $41,567.71 |
2025-09-10 | $0.003792 | $0.004021 | $0.003250 | $0.003944 | $61,889.75 |
2025-09-09 | $0.003555 | $0.004267 | $0.003452 | $0.003792 | $56,527.70 |
2025-09-08 | $0.003261 | $0.003885 | $0.002678 | $0.003555 | $59,538.74 |
2025-09-07 | $0.003815 | $0.003758 | $0.003060 | $0.003303 | $20,470.39 |
2025-09-06 | $0.004246 | $0.004094 | $0.003050 | $0.003812 | $49,949.06 |
2025-09-05 | -- | $0.004482 | $0.002065 | $0.004246 | $65,196.21 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
NONOS(NOX)
