reterd(RETERD)Dzisiaj
$0.000496
reterd Historia cen
(RETERD)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000376 | $0.000491 | $0.000264 | $0.000437 | $209.817K |
2025-09-04 | $0.000385 | $0.000424 | $0.000253 | $0.000373 | $139.247K |
2025-09-03 | $0.000258 | $0.000427 | $0.000263 | $0.000385 | $96,357.08 |
2025-09-02 | $0.000198 | $0.000340 | $0.000194 | $0.000267 | $110.105K |
2025-09-01 | $0.000278 | $0.000352 | $0.000193 | $0.000200 | $75,730.55 |
2025-08-31 | $0.000226 | $0.000326 | $0.000217 | $0.000274 | $164.977K |
2025-08-30 | $0.000178 | $0.000247 | $0.000145 | $0.000225 | $60,509.86 |
2025-08-29 | $0.000246 | $0.000252 | $0.000163 | $0.000174 | $115.292K |
2025-08-28 | $0.000374 | $0.000326 | $0.000213 | $0.000246 | $223.245K |
2025-08-27 | $0.000247 | $0.000374 | $0.000150 | $0.000349 | $356.566K |
2025-08-26 | $0.000136 | $0.000304 | $0.000097 | $0.000235 | $190.705K |
2025-08-25 | $0.000173 | $0.000172 | $0.000108 | $0.000133 | $84,859.64 |
2025-08-24 | $0.000240 | $0.000270 | $0.000156 | $0.000173 | $181.306K |
2025-08-23 | $0.000119 | $0.000241 | $0.000098 | $0.000241 | $186.266K |
2025-08-22 | $0.000190 | $0.000198 | $0.000091 | $0.000119 | $280.955K |
2025-08-21 | $0.000442 | $0.000412 | $0.000132 | $0.000182 | $586.966K |
2025-08-20 | $0.000862 | $0.000899 | $0.000330 | $0.000442 | $1.218M |
2025-08-19 | $0.000402 | $0.000983 | $0.000250 | $0.000813 | $2.241M |
2025-08-18 | -- | $0.000509 | $0.000364 | $0.000402 | $2.784M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
reterd(RETERD)
