Venti($VENTI)Dzisiaj
$0.000018
Venti Historia cen
($VENTI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.374208 |
2025-09-14 | -- | $0.000019 | $0.000019 | $0.000019 | $24.16763 |
2025-09-13 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000016 | $1.045643 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $6.086477 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $52.69155 |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.178379 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1.033763 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Venti($VENTI)
