Autumn(AUTUMN)Dzisiaj
$0.004687
Historia cen Autumn
(AUTUMN)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004902 | $0.005102 | $0.004818 | $0.004839 | $1,246.060 |
2025-09-17 | $0.004888 | $0.004995 | $0.004783 | -- | -- |
2025-09-16 | $0.004789 | $0.004925 | $0.004754 | $0.004888 | $166.8127 |
2025-09-15 | $0.004809 | $0.005049 | $0.004773 | -- | -- |
2025-09-14 | $0.005295 | $0.005274 | $0.004809 | $0.004809 | $181.2481 |
2025-09-13 | $0.005011 | $0.005367 | $0.004965 | $0.005295 | $113.6182 |
2025-09-12 | $0.004978 | $0.005083 | $0.004956 | $0.005011 | $8.412752 |
2025-09-11 | $0.005010 | $0.005086 | $0.004971 | -- | -- |
2025-09-10 | $0.004807 | $0.005025 | $0.004692 | $0.005010 | $193.3649 |
2025-09-09 | $0.004990 | $0.005002 | $0.004800 | $0.004807 | $124.2433 |
2025-09-08 | $0.004918 | $0.005128 | $0.004886 | $0.004991 | $677.3967 |
2025-09-07 | $0.005089 | $0.005055 | $0.004774 | $0.004918 | $1,295.800 |
2025-09-06 | $0.005063 | $0.005214 | $0.004996 | $0.005089 | $456.9016 |
2025-09-05 | $0.005205 | $0.005262 | $0.004865 | $0.005063 | $491.1429 |
2025-09-04 | $0.005105 | $0.005329 | $0.005034 | $0.005205 | $396.6465 |
2025-09-03 | $0.005024 | $0.005258 | $0.004931 | $0.005105 | $393.7448 |
2025-09-02 | $0.004941 | $0.005405 | $0.004838 | $0.005024 | $571.1860 |
2025-09-01 | $0.005081 | $0.005132 | $0.004787 | $0.004941 | $660.3513 |
2025-08-31 | $0.004611 | $0.005135 | $0.004572 | $0.005081 | $1,491.249 |
2025-08-30 | $0.004603 | $0.004695 | $0.004409 | $0.004609 | $467.8670 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Autumn(AUTUMN)
