XYO Network(XYO)Today
$0.010549
1 years ago
$0.004576
2 years ago
$0.002980
3 years ago
$0.007416
4 years ago
$0.034760
5 years ago
$0.000476
6 years ago
$0.000517
7 years ago
$0.002681
XYO Network Price History
(XYO)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.010262 | $0.010603 | $0.010203 | $0.010603 | $16.468M |
2025-09-17 | $0.010214 | $0.010994 | $0.010221 | $0.010258 | $15.004M |
2025-09-16 | $0.010102 | $0.010428 | $0.009999 | $0.010210 | $12.924M |
2025-09-15 | $0.010278 | $0.010488 | $0.010092 | $0.010093 | $12.995M |
2025-09-14 | $0.010420 | $0.010484 | $0.010278 | $0.010294 | $9.775M |
2025-09-13 | $0.010354 | $0.010565 | $0.010314 | $0.010430 | $14.777M |
2025-09-12 | $0.010141 | $0.010376 | $0.010005 | $0.010353 | $14.006M |
2025-09-11 | $0.010037 | $0.010202 | $0.009780 | $0.010154 | $17.231M |
2025-09-10 | $0.009610 | $0.010132 | $0.009563 | $0.009999 | $14.287M |
2025-09-09 | $0.009641 | $0.009763 | $0.009582 | $0.009609 | $14.714M |
2025-09-08 | $0.009696 | $0.009755 | $0.009546 | $0.009630 | $11.770M |
2025-09-07 | $0.009649 | $0.009742 | $0.009520 | $0.009705 | $6.663M |
2025-09-06 | $0.009697 | $0.009709 | $0.009513 | $0.009648 | $7.655M |
2025-09-05 | $0.009618 | $0.009802 | $0.009536 | $0.009689 | $15.507M |
2025-09-04 | $0.009825 | $0.010244 | $0.009616 | $0.009618 | $11.453M |
2025-09-03 | $0.009625 | $0.009840 | $0.009578 | $0.009827 | $12.541M |
2025-09-02 | $0.009842 | $0.009943 | $0.009570 | $0.009611 | $15.113M |
2025-09-01 | $0.010071 | $0.010142 | $0.009812 | $0.009834 | $12.013M |
2025-08-31 | $0.009965 | $0.010298 | $0.009744 | $0.010094 | $9.343M |
2025-08-30 | $0.009878 | $0.010467 | $0.009767 | $0.009926 | $15.176M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
XYO Network(XYO)
