DFX Finance(DFX)Dzisiaj
$0.032123
1 lat temu
$0.021817
2 lat temu
$0.033303
3 lat temu
$0.423905
4 lat temu
$0.553218
DFX Finance Historia cen
(DFX)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.026591 | $0.030897 | $0.026385 | $0.029836 | $2,941.278 |
2025-09-06 | $0.026631 | $0.028013 | $0.025636 | $0.026545 | $2,190.369 |
2025-09-05 | $0.027503 | $0.028498 | $0.026613 | $0.026628 | $2,037.321 |
2025-09-04 | $0.026031 | $0.028085 | $0.025904 | $0.027503 | $3,058.839 |
2025-09-03 | $0.027005 | $0.027379 | $0.025174 | $0.026031 | $5,656.233 |
2025-09-02 | $0.028608 | $0.028747 | $0.006288 | $0.027005 | $3,631.088 |
2025-09-01 | $0.032135 | $0.033371 | $0.028578 | $0.028625 | $7,792.334 |
2025-08-31 | $0.031745 | $0.033779 | $0.031270 | $0.032132 | $1,479.911 |
2025-08-30 | $0.030094 | $0.033816 | $0.028147 | $0.031729 | $9,609.390 |
2025-08-29 | $0.032700 | $0.034017 | $0.029556 | $0.030047 | $9,411.767 |
2025-08-28 | $0.037336 | $0.037256 | $0.031863 | $0.032720 | $6,927.828 |
2025-08-27 | $0.034679 | $0.037731 | $0.035152 | $0.037336 | $6,862.025 |
2025-08-26 | $0.031130 | $0.043082 | $0.029470 | $0.034679 | $32,137.91 |
2025-08-25 | $0.023288 | $0.054467 | $0.023144 | $0.031074 | $51,443.77 |
2025-08-24 | $0.023951 | $0.025095 | $0.023009 | $0.023288 | $2,946.661 |
2025-08-23 | $0.022562 | $0.029706 | $0.022467 | $0.023954 | $16,260.25 |
2025-08-22 | $0.019850 | $0.023013 | $0.019730 | $0.022523 | $2,990.803 |
2025-08-21 | $0.018666 | $0.020566 | $0.018114 | $0.019845 | $2,961.260 |
2025-08-20 | $0.019266 | $0.019862 | $0.018283 | $0.018666 | $2,162.484 |
2025-08-19 | $0.017779 | $0.019932 | $0.017705 | $0.019266 | $1,241.555 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
DFX Finance(DFX)
