Vcash(XVC)Dzisiaj
$0.106675
Vcash Historia cen
(XVC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.106675 | $0.106675 | -- | -- |
2025-09-14 | -- | $0.106806 | $0.106282 | -- | -- |
2025-09-13 | -- | $0.117442 | $0.106590 | -- | -- |
2025-09-12 | -- | $0.107158 | $0.10709 | -- | -- |
2025-09-11 | -- | $0.107184 | $0.106438 | -- | -- |
2025-09-10 | -- | $0.106883 | $0.106852 | -- | -- |
2025-09-09 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-08 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-07 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-06 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-05 | -- | $0.102977 | $0.102685 | -- | -- |
2025-09-04 | -- | $0.104344 | $0.102684 | -- | -- |
2025-09-03 | -- | $0.078891 | $0.078882 | -- | -- |
2025-09-02 | -- | $0.078891 | $0.078882 | -- | -- |
2025-09-01 | -- | $0.101961 | $0.078881 | -- | -- |
2025-08-31 | -- | $0.117318 | $0.117309 | -- | -- |
2025-08-30 | -- | $0.117318 | $0.117309 | -- | -- |
2025-08-29 | -- | $0.117333 | $0.078534 | -- | -- |
2025-08-28 | -- | $0.10654 | $0.104747 | -- | -- |
2025-08-27 | -- | $0.105729 | $0.10552 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Vcash(XVC)
