Superseed Bridged USDC (Superseed)(USDC)Dzisiaj
$0.999989
Superseed Bridged USDC (Superseed) Historia cen
(USDC)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000807 | $1.003349 | $0.995912 | $0.999813 | $14,035.20 |
2025-09-06 | $0.999733 | $1.003497 | $0.997035 | $0.999867 | $17,226.89 |
2025-09-05 | $0.999704 | $1.004259 | $0.995800 | $1.002456 | $67,696.98 |
2025-09-04 | $0.999731 | $1.003084 | $0.996572 | $0.999704 | $43,093.49 |
2025-09-03 | $1.000704 | $1.003 | $0.993862 | $0.999808 | $53,479.36 |
2025-09-02 | $1.001499 | $1.004 | $0.995174 | $1.000091 | $84,171.07 |
2025-09-01 | $1.000968 | $1.003 | $0.996794 | $0.999813 | $51,355.38 |
2025-08-31 | $0.999816 | $1.003 | $0.996668 | $1.000250 | $34,356.97 |
2025-08-30 | $0.999809 | $1.005 | $0.996282 | $0.999718 | $76,428.95 |
2025-08-29 | $1.000630 | $1.005 | $0.996669 | $0.999759 | $79,075.69 |
2025-08-28 | $0.997719 | $1.005 | $0.994477 | $0.997613 | $42,848.10 |
2025-08-27 | $0.999805 | $1.003 | $0.996981 | $0.999809 | $35,719.12 |
2025-08-26 | $0.999716 | $1.005 | $0.997205 | $0.999719 | $175.071K |
2025-08-25 | $0.999808 | $1.004 | $0.995666 | $0.999716 | $115.055K |
2025-08-24 | $0.998082 | $1.002 | $0.997236 | $1.000060 | $33,699.35 |
2025-08-23 | $0.999843 | $1.002 | $0.995955 | $0.999584 | $75,857.32 |
2025-08-22 | $1.004056 | $1.005 | $0.992126 | $0.999799 | $157.812K |
2025-08-21 | $1.001526 | $1.004 | $0.994307 | $1.000136 | $67,983.67 |
2025-08-20 | $1.000751 | $1.002 | $0.995867 | $1.001578 | $158.655K |
2025-08-19 | $0.998663 | $1.002 | $0.996598 | $0.999862 | $136.372K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Superseed Bridged USDC (Superseed)(USDC)
