Beer Frog(FROG)Dzisiaj
$0.000097
Beer Frog Historia cen
(FROG)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000096 | $0.000097 | $0.000096 | -- | -- |
2025-09-02 | -- | $0.000098 | $0.000096 | $0.000096 | $416.5011 |
2025-09-01 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $34.84905 |
2025-08-30 | -- | $0.000098 | $0.000096 | $0.000097 | $97.64666 |
2025-08-29 | -- | $0.000099 | $0.000095 | -- | -- |
2025-08-28 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-27 | $0.000096 | $0.000100 | $0.000098 | -- | -- |
2025-08-26 | $0.000100 | $0.000100 | $0.000096 | $0.000096 | $3.924745 |
2025-08-25 | -- | $0.000101 | $0.000099 | $0.000100 | $47.17702 |
2025-08-24 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-23 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-22 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-21 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-20 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-19 | $0.000098 | $0.000098 | $0.000092 | $0.000092 | $18.59688 |
2025-08-18 | -- | $0.000098 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-16 | -- | $0.000111 | $0.000109 | -- | -- |
2025-08-15 | -- | $0.000117 | $0.000108 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Beer Frog(FROG)
