U2U Network(U2U)Dzisiaj
$0.006512
Historia cen U2U Network
(U2U)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006493 | $0.006551 | $0.006466 | $0.006476 | $419.305K |
2025-09-15 | $0.006594 | $0.006591 | $0.006479 | $0.006494 | $427.963K |
2025-09-14 | $0.006614 | $0.006658 | $0.006586 | $0.006589 | $431.776K |
2025-09-13 | $0.006671 | $0.006769 | $0.006606 | $0.006614 | $487.804K |
2025-09-12 | $0.006502 | $0.006685 | $0.006500 | $0.006685 | $513.781K |
2025-09-11 | $0.006653 | $0.006659 | $0.006421 | $0.006502 | $547.525K |
2025-09-10 | $0.006650 | $0.006693 | $0.006583 | $0.006654 | $681.805K |
2025-09-09 | $0.006555 | $0.006684 | $0.006536 | $0.006604 | $484.779K |
2025-09-08 | $0.006556 | $0.006613 | $0.006546 | $0.006557 | $397.994K |
2025-09-07 | $0.006560 | $0.006695 | $0.006520 | $0.006564 | $466.047K |
2025-09-06 | $0.006556 | $0.006591 | $0.006525 | $0.006560 | $426.118K |
2025-09-05 | $0.006671 | $0.006687 | $0.006526 | $0.006526 | $435.406K |
2025-09-04 | $0.006734 | $0.006751 | $0.006582 | $0.006672 | $434.303K |
2025-09-03 | $0.006772 | $0.006810 | $0.006701 | $0.006739 | $448.093K |
2025-09-02 | $0.006827 | $0.006857 | $0.006766 | $0.006772 | $451.793K |
2025-09-01 | $0.006859 | $0.007038 | $0.006761 | $0.006825 | $512.657K |
2025-08-31 | $0.006913 | $0.006933 | $0.006859 | $0.006862 | $482.085K |
2025-08-30 | $0.006728 | $0.006933 | $0.006703 | $0.006913 | $503.936K |
2025-08-29 | $0.006802 | $0.006803 | $0.006698 | $0.006725 | $433.931K |
2025-08-28 | $0.006739 | $0.006816 | $0.006702 | $0.006806 | $463.476K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
U2U Network(U2U)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
