Restake Finance(RSTK)Dzisiaj
$0.007079
1 lat temu
$0.015569
Restake Finance Historia cen
(RSTK)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007890 | $0.007902 | $0.007008 | $0.007016 | $38.71138 |
2025-09-03 | $0.008325 | $0.008524 | $0.007826 | $0.007897 | $11,664.33 |
2025-09-02 | -- | $0.008358 | $0.008294 | $0.008325 | $280.1865 |
2025-09-01 | -- | $0.008715 | $0.008677 | -- | -- |
2025-08-31 | -- | $0.008715 | $0.008424 | -- | -- |
2025-08-30 | -- | $0.008566 | $0.008315 | -- | -- |
2025-08-29 | -- | $0.008806 | $0.008412 | -- | -- |
2025-08-28 | $0.009062 | $0.009032 | $0.008715 | $0.008747 | $4.123526 |
2025-08-27 | $0.008832 | $0.009065 | $0.008803 | $0.009062 | $239.2099 |
2025-08-26 | $0.008994 | $0.009044 | $0.008506 | $0.008835 | $174.8670 |
2025-08-25 | -- | $0.009748 | $0.008904 | -- | -- |
2025-08-24 | $0.009394 | $0.009501 | $0.009333 | $0.009444 | $137.7830 |
2025-08-23 | $0.009189 | $0.009639 | $0.009237 | $0.009397 | $234.9639 |
2025-08-22 | $0.008440 | $0.009416 | $0.008329 | $0.009177 | $639.2676 |
2025-08-21 | -- | $0.008454 | $0.008415 | -- | -- |
2025-08-20 | -- | $0.009081 | $0.009081 | -- | -- |
2025-08-19 | -- | $0.009081 | $0.009081 | -- | -- |
2025-08-18 | -- | $0.009136 | $0.008967 | -- | -- |
2025-08-17 | -- | $0.009136 | $0.008824 | -- | -- |
2025-08-16 | $0.008861 | $0.008956 | $0.008733 | $0.008778 | $11.49591 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Restake Finance(RSTK)
